Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2018-02-23
Symbol Exchange Open High Low Close Volume Percent
NIHD NASDAQ 0.59 1.08 0.56 1.03 15692200 71.67%
ADMP NASDAQ 2.85 3.60 2.65 3.35 5200600 31.37%
MOSY NASDAQ 1.70 1.94 1.62 1.88 2450600 23.68%
NEON NASDAQ 0.50 0.65 0.49 0.61 1247700 22.00%
WIN NASDAQ 1.37 1.58 1.32 1.57 5269200 20.77%
KMPH NASDAQ 5.35 7.15 4.65 6.00 1838000 14.07%
FTR NASDAQ 8.20 9.12 8.08 9.10 2839313 12.90%
SNR NYSE 7.45 7.99 7.45 7.84 3455700 12.32%
OMER NASDAQ 9.20 10.18 9.11 10.00 1625000 11.11%
ATOS NASDAQ 0.56 0.61 0.55 0.60 2566100 11.11%
SENS AMEX 2.70 2.95 2.68 2.94 540700 9.70%
GNC NYSE 4.08 4.53 4.05 4.42 12179881 9.14%
SND NASDAQ 7.23 7.80 7.16 7.79 888500 8.95%
LGCY NASDAQ 3.04 3.31 3.00 3.30 841800 8.91%
CERC NASDAQ 4.08 4.52 4.05 4.40 519400 8.91%
SRNE NASDAQ 8.50 9.10 8.50 9.10 2308500 8.33%
HEB AMEX 0.49 0.53 0.47 0.53 926827 8.16%
CCLP NASDAQ 7.48 7.89 7.30 7.72 534700 7.82%
WPG NYSE 6.38 6.86 6.37 6.82 4849800 7.57%
TXMD NASDAQ 5.01 5.38 4.96 5.37 1686100 7.19%
JAGX NASDAQ 0.14 0.15 0.14 0.15 4095190 7.14%
AXTI NASDAQ 7.15 7.55 7.10 7.48 819000 6.86%
ATRS NASDAQ 2.21 2.36 2.18 2.35 1085300 6.82%
ADRO NASDAQ 6.20 6.70 6.13 6.60 553900 6.45%
SNCR NASDAQ 8.78 9.46 8.71 9.44 1351000 6.43%
KLDX AMEX 1.44 1.55 1.44 1.52 1000200 6.29%
EPE NYSE 1.62 1.71 1.61 1.71 683906 6.21%
ROX AMEX 1.17 1.25 1.16 1.24 593500 5.98%
HIMX NASDAQ 7.86 8.68 7.85 8.34 5851059 5.97%
BGFV NASDAQ 6.05 6.45 6.05 6.35 1098700 5.83%
TRXC AMEX 1.59 1.69 1.58 1.69 1739400 5.63%
CLIR NASDAQ 2.40 2.70 2.35 2.48 2353300 5.53%
TRVN NASDAQ 1.69 1.76 1.65 1.72 1190400 5.52%
TRVG NASDAQ 7.70 8.08 7.69 8.06 701100 5.50%
GRPN NASDAQ 4.22 4.43 4.17 4.42 10045705 5.49%
BLCM NASDAQ 7.25 7.53 6.79 7.03 1296100 5.40%
COGT NASDAQ 2.90 3.05 2.75 3.05 691100 5.17%
OAS NYSE 8.46 8.82 8.41 8.80 9609000 5.14%
SN NYSE 3.59 3.73 3.46 3.72 4012000 5.08%
CVEO NYSE 3.58 3.80 3.47 3.74 1038300 5.06%
CPHI AMEX 0.44 0.47 0.40 0.42 2506700 5.00%
ADXS NASDAQ 1.85 1.91 1.82 1.89 2163500 5.00%
CRNT NASDAQ 2.83 2.97 2.80 2.94 693400 5.00%
OPK NASDAQ 3.66 3.83 3.65 3.80 3886900 4.97%
PIRS NASDAQ 8.29 8.65 8.26 8.59 823800 4.88%
NPTN NYSE 5.54 5.87 5.33 5.82 957800 4.86%
ARWR NASDAQ 5.61 5.81 5.35 5.80 953000 4.69%
BCRX NASDAQ 4.87 5.04 4.73 5.02 870500 4.58%
ECYT NASDAQ 3.75 3.91 3.65 3.89 808093 4.57%
ENDP NASDAQ 6.59 6.97 6.59 6.86 3561102 4.57%
I NYSE 3.78 3.98 3.58 3.95 1206900 4.50%
LPI NYSE 8.53 8.85 8.52 8.83 2252900 4.37%
AGEN NASDAQ 4.84 5.08 4.80 5.06 2034900 4.33%
ZIOP NASDAQ 3.75 3.94 3.65 3.87 1677800 4.31%
SHLD NASDAQ 2.36 2.50 2.33 2.43 893200 4.29%
PLUG NASDAQ 1.88 1.98 1.88 1.96 3749900 4.26%
MYO AMEX 3.74 4.24 3.72 3.92 640900 4.26%
CATB NASDAQ 1.66 1.81 1.62 1.74 1465400 4.19%
GTE AMEX 2.63 2.77 2.63 2.74 1290538 4.18%
JONE NYSE 0.95 1.01 0.94 1.00 592400 4.17%
AXAS NASDAQ 2.18 2.26 2.16 2.25 904100 4.17%
CPG NYSE 7.30 7.53 7.27 7.52 994200 4.16%
ASPN NYSE 4.30 4.59 4.18 4.54 594000 4.13%
FRO NYSE 4.18 4.33 4.18 4.30 750827 4.12%
APPS NASDAQ 2.28 2.40 2.28 2.35 1077100 3.98%
CBL NYSE 4.68 4.82 4.67 4.82 2448400 3.88%
BTE NYSE 2.60 2.69 2.60 2.69 1153600 3.86%
IMUC AMEX 0.27 0.27 0.26 0.27 1011400 3.85%
BTG AMEX 2.93 3.06 2.90 3.02 4043400 3.78%
TTPH NASDAQ 2.10 2.22 2.09 2.20 1735500 3.77%
HK NYSE 6.76 7.03 6.66 6.99 2701700 3.71%
GGB NYSE 4.96 5.11 4.95 5.11 8698484 3.65%
NAT NYSE 2.20 2.29 2.19 2.27 1247600 3.65%
RIG NYSE 9.50 9.72 9.45 9.70 12031600 3.63%
ERIC NASDAQ 6.80 6.95 6.80 6.90 5650096 3.60%
HTGM NASDAQ 4.71 5.08 4.57 4.90 1170400 3.59%
ARAY NASDAQ 5.05 5.25 5.00 5.23 559000 3.56%
CVE NYSE 7.37 7.61 7.34 7.60 4048600 3.54%
GPOR NASDAQ 9.64 9.94 9.61 9.94 5794431 3.54%
TST NASDAQ 1.50 1.70 1.40 1.47 817600 3.52%
RRD NYSE 7.07 7.30 7.05 7.24 764500 3.43%
CIG NYSE 2.50 2.53 2.45 2.53 2834400 3.27%
TROV NASDAQ 0.31 0.32 0.31 0.32 575000 3.23%
CRMD AMEX 0.31 0.34 0.27 0.32 8934678 3.23%
OCLR NASDAQ 6.85 7.06 6.69 7.05 5012200 3.22%
TEUM AMEX 1.86 1.96 1.84 1.94 649500 3.19%
NBR NYSE 6.72 6.93 6.66 6.89 5458600 3.14%
CRR NYSE 7.48 7.75 7.41 7.63 506800 3.11%
JMEI NYSE 2.91 3.04 2.86 3.00 940300 3.09%
JCP NYSE 4.00 4.15 3.92 4.06 18420400 3.05%
KERX NASDAQ 4.94 5.10 4.87 5.08 834700 3.04%
SRCI AMEX 8.93 9.15 8.86 9.15 1891900 3.04%
QEP NYSE 8.75 8.99 8.69 8.89 4770000 3.01%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner