Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2017-11-22
Symbol Exchange Open High Low Close Volume Percent
CLNT NASDAQ 11.45 12.40 7.10 7.10 8321400 59.55%
MARA NASDAQ 1.45 2.68 1.39 2.18 14065900 53.52%
SRAX NASDAQ 4.38 5.98 4.22 5.82 7433000 37.59%
LMFA NASDAQ 2.10 5.25 2.06 3.01 4938000 34.38%
AMPE AMEX 1.42 1.93 1.39 1.75 6818900 27.74%
NXTD NASDAQ 1.20 1.47 1.17 1.38 2332400 25.45%
CASI NASDAQ 3.05 3.63 3.05 3.63 1253700 20.20%
MARK NASDAQ 7.03 9.35 7.03 8.54 4189400 19.44%
NVFY NASDAQ 1.87 2.19 1.87 2.09 852100 12.97%
CETV NASDAQ 4.35 5.10 4.35 4.85 1327700 12.79%
DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
ARLZ NASDAQ 1.48 1.70 1.48 1.65 818500 12.24%
SNMX NASDAQ 1.45 1.59 1.45 1.59 746100 11.97%
FTR NASDAQ 7.12 7.97 7.08 7.90 4026500 11.58%
URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
WLB NASDAQ 1.30 1.48 1.26 1.37 698300 10.48%
SSI NYSE 1.83 2.02 1.83 2.01 685100 10.44%
MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
TLGT NASDAQ 3.33 3.81 3.33 3.66 1234700 10.24%
SFS NYSE 8.15 8.90 8.14 8.85 534100 9.94%
IPDN NASDAQ 4.30 5.19 4.11 4.66 1367302 9.91%
QRHC NASDAQ 2.02 2.30 2.02 2.15 1060700 9.69%
ONCS NASDAQ 2.00 2.25 2.00 2.20 1592600 9.45%
CLSN NASDAQ 3.00 3.27 2.87 3.13 7394800 9.44%
NBRV NASDAQ 6.04 6.67 6.04 6.56 556300 9.33%
NXE AMEX 2.38 2.69 2.38 2.66 597200 8.57%
JMEI NYSE 2.71 2.96 2.71 2.93 3184200 8.52%
BW NYSE 4.57 4.97 4.57 4.92 1922200 8.37%
RIGL NASDAQ 4.00 4.48 4.00 4.25 2790000 7.87%
ATHX NASDAQ 1.86 2.04 1.86 2.00 1183200 7.53%
WG NYSE 1.30 1.37 1.28 1.31 1606100 7.38%
OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
AGEN NASDAQ 3.75 4.05 3.73 4.02 1626100 7.20%
TNK NYSE 1.43 1.53 1.41 1.52 1810500 7.04%
AVID NASDAQ 6.62 7.21 6.56 7.05 950000 6.98%
UUUU AMEX 1.89 2.01 1.88 2.00 706100 6.95%
EPE NYSE 1.92 2.08 1.90 2.02 1652800 6.88%
CVRS AMEX 1.11 1.24 1.03 1.15 1124300 6.48%
NOG AMEX 1.15 1.21 1.11 1.18 1282300 6.31%
WIN NASDAQ 2.27 2.44 2.27 2.42 3767900 6.14%
QTM NYSE 4.60 4.93 4.57 4.85 595000 6.13%
AVP NYSE 2.00 2.10 1.98 2.10 5955900 6.06%
FMSA NYSE 5.05 5.30 5.05 5.26 4185138 6.05%
ARAY NASDAQ 5.05 5.30 5.00 5.30 1062000 6.00%
GALT NASDAQ 2.58 2.84 2.58 2.65 587718 6.00%
CHS NYSE 7.95 8.58 7.77 8.36 3418000 5.96%
FTK NYSE 4.63 4.84 4.54 4.81 969560 5.95%
EGO NYSE 1.20 1.25 1.18 1.25 5510300 5.93%
NVAX NASDAQ 1.43 1.50 1.39 1.49 5948500 5.67%
GBR AMEX 1.40 1.85 1.40 1.52 764100 5.56%
RVLT NASDAQ 4.17 4.49 4.15 4.37 953700 5.56%
CADC NASDAQ 6.00 6.30 5.40 5.75 717400 5.50%
DRRX NASDAQ 1.10 1.18 1.09 1.15 1813900 5.50%
ZIOP NASDAQ 4.26 4.53 4.26 4.49 2036000 5.40%
KND NYSE 7.85 8.25 7.80 8.20 841100 5.13%
LTRPA NASDAQ 8.90 9.45 8.75 9.30 616400 5.08%
FLGT NASDAQ 3.12 3.37 2.90 3.16 545893 4.98%
UQM AMEX 1.49 1.54 1.40 1.48 765800 4.96%
EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
SBGL NYSE 5.43 5.52 5.22 5.41 4863900 4.84%
IOVA NASDAQ 8.50 9.15 8.40 8.85 631210 4.73%
DNR NYSE 1.73 1.77 1.71 1.77 5641500 4.73%
HLIT NASDAQ 4.20 4.55 4.20 4.45 593982 4.71%
BTE NYSE 3.12 3.14 3.03 3.12 1847400 4.70%
TTI NYSE 3.93 4.09 3.93 4.03 1532900 4.68%
ADXS NASDAQ 3.01 3.17 3.00 3.14 509300 4.67%
QEP NYSE 9.15 9.49 9.10 9.38 3689000 4.57%
MVIS NASDAQ 1.58 1.64 1.56 1.63 679400 4.49%
GNCA NASDAQ 1.15 1.28 1.12 1.21 925334 4.31%
HCLP NYSE 9.40 9.72 9.40 9.70 1740433 4.30%
CYH NYSE 4.01 4.23 4.00 4.17 2641900 4.25%
OCLR NASDAQ 7.03 7.29 6.97 7.15 10207700 4.23%
MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
CHK NYSE 3.87 3.98 3.85 3.97 19190500 4.20%
TAHO NYSE 4.56 4.73 4.55 4.72 2011300 4.19%
AXAS NASDAQ 2.01 2.13 2.01 2.06 1781900 4.04%
SFUN NYSE 4.58 4.78 4.53 4.76 3114200 3.93%
SMI NYSE 7.84 7.86 7.68 7.70 734100 3.91%
P NYSE 5.13 5.40 5.05 5.33 8276600 3.90%
HBM NYSE 7.75 8.05 7.75 8.00 521908 3.90%
NLNK NASDAQ 8.58 8.94 8.58 8.91 661300 3.85%
OBE NYSE 1.36 1.40 1.36 1.38 2859300 3.76%
NQ NYSE 4.29 4.47 4.27 4.43 1073000 3.75%
WPRT NASDAQ 3.09 3.20 3.07 3.18 716600 3.58%
DNN AMEX 0.57 0.59 0.56 0.58 1454100 3.57%
TK NYSE 8.22 8.50 8.20 8.46 537900 3.55%
AXON NASDAQ 5.49 5.72 5.36 5.65 1010500 3.48%
GSS AMEX 0.87 0.90 0.87 0.90 1702200 3.45%
CPG NYSE 7.33 7.58 7.31 7.41 1674100 3.35%
FOSL NASDAQ 7.32 7.65 7.26 7.51 1444622 3.30%
SYN AMEX 0.60 0.68 0.55 0.65 834400 3.17%
RXII NASDAQ 0.63 0.66 0.60 0.65 861000 3.17%
AGRO NYSE 9.23 9.50 9.23 9.47 731700 3.16%
AUPH NASDAQ 5.12 5.32 5.08 5.27 696100 3.13%
ATNM AMEX 0.65 0.69 0.64 0.67 528800 3.08%
RAD NYSE 1.69 1.69 1.64 1.69 20065700 3.05%
FSM NYSE 4.32 4.46 4.25 4.42 1400257 3.03%
MUX NYSE 2.02 2.07 2.00 2.05 1864200 3.02%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2017 Stock Scanner