Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2018-08-17
Symbol Exchange Open High Low Close Volume Percent
IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
CNET NASDAQ 2.42 2.51 2.15 2.40 3991500 25.65%
SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
TIK AMEX 4.05 5.40 3.00 3.25 5672300 25.00%
BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
PPDF NYSE 4.36 4.98 4.29 4.85 1001000 13.58%
MCF AMEX 5.40 6.08 5.30 6.02 875100 12.10%
RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
FRO NYSE 4.91 5.16 4.91 5.12 1612400 11.30%
GSM NASDAQ 7.33 8.10 7.17 8.00 2394900 10.96%
MDXG NASDAQ 3.45 3.94 3.45 3.89 2864900 10.20%
ARAY NASDAQ 3.85 4.15 3.65 3.88 1585600 9.92%
DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%
JNUG AMEX 7.47 7.97 7.32 7.82 29629600 8.01%
INPX NASDAQ 0.14 0.14 0.13 0.14 1166400 7.69%
OPTT NASDAQ 0.73 0.79 0.71 0.76 562700 7.04%
RWLK NASDAQ 0.90 1.08 0.89 0.96 1451271 6.67%
ZIOP NASDAQ 2.66 2.92 2.65 2.86 880414 6.32%
EGY NYSE 2.30 2.42 2.20 2.40 753900 6.19%
LIQT AMEX 0.98 1.08 0.96 1.05 2213900 6.06%
GSAT AMEX 0.51 0.54 0.51 0.54 3050900 5.88%
PIR NYSE 1.81 1.92 1.81 1.90 2136600 5.56%
PDS NYSE 3.65 3.73 3.56 3.71 1557900 5.40%
EXK NYSE 2.12 2.25 2.11 2.20 1231500 5.26%
CSLT NYSE 2.90 3.10 2.65 3.10 1321800 5.08%
QD NYSE 7.00 7.48 6.94 7.35 1585900 4.85%
AT NYSE 2.15 2.20 2.10 2.20 771300 4.76%
CMCM NYSE 8.70 9.33 8.46 9.10 1110400 4.72%
WMIH NASDAQ 1.46 1.58 1.45 1.57 5087102 4.67%
JMEI NYSE 1.56 1.66 1.54 1.63 993200 4.49%
FTK NYSE 2.03 2.11 1.94 2.10 1345700 4.48%
FIT NYSE 5.45 5.75 5.38 5.70 3793100 4.40%
TWI NYSE 7.03 7.45 7.03 7.37 699248 4.39%
AUY NYSE 2.63 2.73 2.61 2.70 18135500 4.25%
HL NYSE 2.67 2.79 2.66 2.74 7260800 4.18%
CZR NASDAQ 9.55 10.05 9.55 10.00 13480700 4.17%
AUO NYSE 4.24 4.38 4.24 4.36 846800 4.06%
TKC NYSE 4.29 4.73 4.28 4.71 3440878 3.97%
CVE NYSE 8.91 9.19 8.82 9.15 4072200 3.86%
SND NASDAQ 5.22 5.45 5.10 5.41 610239 3.84%
APRN NYSE 2.12 2.20 2.10 2.19 2141800 3.79%
FSM NYSE 4.41 4.57 4.41 4.53 1084400 3.66%
AG NYSE 5.16 5.30 5.07 5.25 4638800 3.55%
RAD NYSE 1.40 1.47 1.35 1.46 21671700 3.55%
ODP NASDAQ 3.13 3.28 3.10 3.24 3331600 3.51%
NE NYSE 5.46 5.68 5.40 5.62 5113300 3.50%
MARA NASDAQ 0.85 0.90 0.83 0.89 659800 3.49%
CRON NASDAQ 6.34 6.69 6.22 6.54 3038800 3.48%
HMY NYSE 1.44 1.53 1.44 1.49 7389400 3.47%
USLV NASDAQ 6.73 6.89 6.63 6.89 2372775 3.45%
SSRM NASDAQ 8.44 8.80 8.34 8.71 1563566 3.44%
EGO NYSE 0.92 0.96 0.92 0.94 4815500 3.30%
NG AMEX 3.66 3.82 3.66 3.77 2255700 3.29%
NOG AMEX 2.80 2.98 2.80 2.87 4521700 3.24%
GPRO NASDAQ 6.00 6.26 5.87 6.20 3081300 3.16%
RGSE NASDAQ 0.32 0.34 0.32 0.33 1236127 3.13%
AVEO NASDAQ 2.29 2.37 2.15 2.33 4497700 3.10%
NBR NYSE 5.87 6.00 5.78 5.99 8190600 3.10%
AKS NYSE 4.25 4.38 4.21 4.37 10784400 3.07%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner