Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2017-07-20
Symbol Exchange Open High Low Close Volume Percent
ESES NASDAQ 1.35 1.74 1.31 1.68 1858003 29.23%
DYN.W NYSE 0.05 0.05 0.05 0.05 690077 25.00%
SDPI AMEX 0.80 0.97 0.77 0.79 854796 21.54%
TEUM AMEX 1.29 1.37 1.05 1.15 3592500 19.79%
AEZS NASDAQ 2.66 3.29 2.55 2.80 47103500 19.66%
OPGN NASDAQ 0.34 0.41 0.33 0.38 19100041 18.75%
MBOT NASDAQ 1.12 1.34 1.08 1.33 3131585 18.75%
GEVO NASDAQ 0.63 0.76 0.60 0.71 2253800 18.33%
SNGX NASDAQ 2.50 2.92 2.45 2.87 820626 15.73%
AGFSW NASDAQ 1.05 1.20 1.00 1.20 1850900 14.29%
HPJ NASDAQ 4.65 4.80 4.41 4.65 505400 13.41%
BONT NASDAQ 0.61 0.75 0.61 0.68 1439400 11.48%
IMUC AMEX 0.36 0.39 0.33 0.39 3632400 11.43%
SHLD NASDAQ 10.41 10.76 9.45 9.60 11749737 10.60%
DFFN NASDAQ 2.51 3.04 2.14 2.14 6083100 10.31%
ZN NASDAQ 5.00 5.24 4.67 5.21 2549300 9.68%
CAPR NASDAQ 1.17 1.35 1.13 1.27 3642900 9.48%
USAT NASDAQ 4.95 5.45 4.95 5.25 4320500 9.38%
GBR AMEX 1.47 1.76 1.43 1.53 577600 7.75%
NVAX NASDAQ 1.42 1.54 1.38 1.51 11286605 6.34%
ENPH NASDAQ 0.80 0.85 0.80 0.85 2153700 6.25%
TTPH NASDAQ 7.44 7.90 7.44 7.87 538600 6.21%
FPI NYSE 9.15 9.48 9.08 9.22 554200 5.98%
XGTI NASDAQ 2.18 2.41 2.13 2.33 1364800 5.91%
SENS AMEX 2.28 2.41 2.23 2.41 833940 5.70%
WIT NYSE 5.48 5.79 5.48 5.75 1960300 5.70%
OVAS NASDAQ 1.48 1.60 1.47 1.55 505621 5.44%
BLRX NASDAQ 0.95 0.99 0.94 0.98 1336300 5.38%
CLMT NASDAQ 4.75 4.95 4.65 4.95 643200 5.32%
LODE AMEX 0.19 0.20 0.18 0.20 3674357 5.26%
AMDA NASDAQ 0.38 0.41 0.37 0.40 536600 5.26%
CYTR NASDAQ 0.61 0.64 0.61 0.63 2723100 5.00%
AXTI NASDAQ 7.25 7.60 7.24 7.60 751900 4.83%
ORIG NASDAQ 0.22 0.24 0.20 0.22 2934001 4.76%
SDRL NYSE 0.44 0.46 0.44 0.45 9394793 4.65%
OCUL NASDAQ 6.60 7.08 6.50 6.88 1030547 4.40%
IDRA NASDAQ 1.81 1.92 1.81 1.90 626100 4.40%
KGJI NASDAQ 1.71 1.83 1.71 1.77 575600 4.12%
CPRX NASDAQ 2.94 3.08 2.89 3.05 1197900 4.10%
HIMX NASDAQ 8.60 9.00 8.58 8.86 4607500 3.99%
TK NYSE 7.70 8.17 7.70 7.86 2587200 3.97%
ALIM NASDAQ 1.55 1.65 1.51 1.58 1360800 3.95%
FRTA NASDAQ 8.70 9.10 8.53 9.02 537000 3.80%
STON NYSE 7.05 7.49 6.75 7.45 542900 3.76%
LTBR NASDAQ 1.17 1.24 1.15 1.20 519988 3.45%
ACRX NASDAQ 3.05 3.15 2.95 3.10 869000 3.33%
MBVX NASDAQ 0.87 1.15 0.83 0.93 1693985 3.33%
APEN NASDAQ 5.88 6.00 5.80 5.96 719500 3.29%
TAHO NYSE 5.49 5.68 5.42 5.67 2457000 3.28%
IPI NYSE 2.78 2.88 2.76 2.87 1098300 3.24%
RLOG NASDAQ 0.32 0.34 0.30 0.32 826143 3.23%
WPRT NASDAQ 1.60 1.66 1.58 1.65 816800 3.13%
ASNA NASDAQ 2.20 2.36 2.20 2.35 1634600 3.07%
AGEN NASDAQ 4.82 5.10 4.82 5.03 1254200 3.07%
ITEK NASDAQ 1.00 1.05 0.99 1.03 729700 3.00%

Terms of Service | Privacy | Disclaimer | Contact Us

©2017 Stock Scanner