Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2017-09-22
Symbol Exchange Open High Low Close Volume Percent
IZEA NASDAQ 2.04 4.07 1.97 3.20 6268000 64.10%
NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
ARDM NASDAQ 2.04 3.27 2.04 2.53 6166312 29.08%
SSC NASDAQ 1.74 2.31 1.65 2.21 734100 27.01%
HMNY NASDAQ 5.75 7.95 5.67 6.97 10939600 18.94%
ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
UTG.P AMEX 0.11 0.16 0.11 0.15 1007700 15.38%
EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
ANW NYSE 4.15 4.75 4.13 4.65 712657 13.41%
EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
MRNS NASDAQ 4.36 4.93 4.36 4.88 2762100 11.93%
CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
ITUS NASDAQ 2.13 2.50 2.01 2.27 5871300 10.73%
IOVA NASDAQ 7.05 7.95 7.00 7.70 949500 10.00%
PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
ETRM NASDAQ 1.92 2.27 1.88 2.03 7754547 9.73%
FMSA NYSE 3.79 4.29 3.79 4.19 6178892 9.40%
CLUB NASDAQ 6.35 7.15 6.30 7.00 1000232 9.38%
RADA NASDAQ 3.24 3.60 3.24 3.49 1397200 9.06%
CLDX NASDAQ 2.45 2.67 2.44 2.66 1398986 8.13%
HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
OZM NYSE 2.93 3.23 2.92 3.16 1221800 7.48%
FSNN NASDAQ 2.42 2.64 2.39 2.60 529540 7.44%
PVG NYSE 8.68 9.25 8.66 9.23 2348700 7.20%
CAPR NASDAQ 2.08 2.15 1.95 2.14 1858203 7.00%
AGRX NASDAQ 3.85 4.10 3.70 4.01 644390 6.37%
LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
S NYSE 8.31 8.55 8.30 8.52 26146500 6.10%
IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
SND NASDAQ 6.62 7.14 6.62 7.10 867500 5.97%
GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
FINL NASDAQ 8.31 10.30 8.14 9.73 13605486 5.53%
FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
NG AMEX 4.08 4.29 4.07 4.26 1598400 5.19%
ARTX NASDAQ 3.95 4.15 3.90 4.05 788827 5.19%
RRD NYSE 9.44 10.16 9.44 9.96 874000 5.06%
EMES NYSE 8.70 9.72 8.70 9.17 956944 5.04%
VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
SPEX NASDAQ 1.42 1.59 1.41 1.48 597600 4.96%
ACRX NASDAQ 3.20 3.35 3.15 3.35 819858 4.69%
AXAS NASDAQ 1.77 1.84 1.76 1.84 1200831 4.55%
STNG NYSE 3.41 3.65 3.41 3.59 4691500 4.36%
AG NYSE 6.91 7.16 6.89 7.14 3033338 4.23%
GSS AMEX 0.73 0.76 0.72 0.75 1724900 4.17%
PLUG NASDAQ 2.51 2.63 2.49 2.57 5283000 4.05%
DHT NYSE 4.00 4.11 3.97 4.07 714885 3.83%
MXWL NASDAQ 4.87 5.18 4.85 5.16 549500 3.82%
ADOM NASDAQ 8.00 8.48 7.90 8.18 599343 3.81%
SPWR NASDAQ 7.38 7.87 6.99 7.64 8943800 3.66%
BKS NYSE 7.00 7.35 7.00 7.25 711516 3.57%
OPGN NASDAQ 0.29 0.31 0.28 0.29 1087000 3.57%
OPK NASDAQ 6.57 6.75 6.44 6.71 7418800 3.55%
EXK NYSE 2.36 2.43 2.35 2.42 1353624 3.42%
SWN NYSE 5.82 6.05 5.78 6.02 13638100 3.26%
ATHX NASDAQ 2.45 2.57 2.43 2.55 957711 3.24%
TTI NYSE 2.55 2.67 2.55 2.64 1641600 3.13%
AU NYSE 9.24 9.48 9.22 9.47 2344153 3.05%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2017 Stock Scanner