Stock Scanner

Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Last Trading Date: 2018-06-18
Symbol Exchange Open High Low Close Volume Percent
VSTM NASDAQ 7.41 8.75 7.16 8.58 21318916 31.39%
ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
NNDM NASDAQ 2.44 2.85 2.40 2.84 3169400 21.89%
NAT NYSE 2.22 2.63 2.16 2.62 4208200 21.30%
EGC NASDAQ 8.95 8.96 8.80 8.94 9887600 19.36%
DEST NASDAQ 5.30 6.44 5.15 6.29 1564100 18.46%
QTNT NASDAQ 8.08 8.73 8.00 8.35 2361200 16.95%
XSPL NASDAQ 7.94 11.63 7.90 8.69 1031572 14.95%
EDGE NASDAQ 1.02 1.21 1.01 1.18 2821200 14.56%
FRAN NASDAQ 6.77 7.09 6.69 6.87 2431200 12.44%
WIN NASDAQ 6.41 7.29 6.39 7.08 1418996 10.28%
TNK NYSE 1.06 1.13 1.05 1.11 3729759 9.90%
MCF AMEX 4.90 5.59 4.89 5.40 610700 9.53%
FRO NYSE 5.71 6.02 5.68 5.99 1757800 9.31%
CFRX NASDAQ 2.40 2.75 2.30 2.55 697600 8.97%
SNES NASDAQ 1.67 1.89 1.60 1.83 2049688 8.93%
SMRT NASDAQ 2.52 2.85 2.45 2.75 1035119 8.70%
FRED NASDAQ 1.95 2.20 1.90 2.14 2808100 8.63%
NAKD NASDAQ 1.49 1.60 1.44 1.54 1067500 8.45%
APTO NASDAQ 4.22 4.55 4.22 4.50 1313700 8.17%
BAC.B NYSE 1.10 1.10 0.95 1.08 547400 8.00%
DHT NYSE 4.30 4.44 4.25 4.40 3301600 7.84%
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
TOO NYSE 2.50 2.72 2.48 2.68 506291 7.63%
NMM NYSE 1.95 1.99 1.89 1.91 3186600 7.30%
TRXC AMEX 3.73 4.00 3.67 4.00 11992600 7.24%
ENPH NASDAQ 5.73 6.14 5.63 6.10 3322000 7.21%
HMHC NASDAQ 7.25 7.75 7.25 7.75 602100 6.90%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
CHEK NASDAQ 3.99 4.54 3.97 4.26 633900 6.77%
RAD NYSE 1.77 1.90 1.75 1.90 14817600 6.74%
ARDX NASDAQ 4.00 4.25 3.92 4.25 689500 6.25%
WTI NYSE 6.84 7.45 6.82 7.22 6402231 6.18%
APRN NYSE 3.00 3.21 2.98 3.21 3933900 5.94%
SENS AMEX 4.23 4.49 4.15 4.49 3061000 5.90%
HTBX NASDAQ 2.31 2.36 2.23 2.34 1045800 5.88%
PBI NYSE 9.09 9.69 9.09 9.61 2915200 5.84%
SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
EURN NYSE 9.05 9.55 9.05 9.25 1293200 5.71%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
DCIX NASDAQ 1.61 1.77 1.60 1.70 665600 5.59%
DHX NYSE 2.70 2.85 2.55 2.85 793100 5.56%
MBRX NASDAQ 2.00 2.11 1.96 2.09 609100 5.56%
GEN NYSE 2.71 2.86 2.61 2.86 1406600 5.54%
KOS NYSE 7.75 8.19 7.75 8.16 1973100 5.29%
DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
CBL NYSE 5.35 5.65 5.35 5.64 4056000 5.22%
ECR NYSE 1.62 1.71 1.62 1.69 1172200 4.97%
CLSN NASDAQ 2.63 2.82 2.63 2.78 543200 4.91%
IBN NYSE 8.50 8.73 8.42 8.68 9561500 4.83%
SESN NASDAQ 2.10 2.23 2.07 2.21 1524000 4.74%
PACB NASDAQ 3.39 3.58 3.36 3.56 916600 4.71%
GALT NASDAQ 9.00 9.49 8.72 9.16 3301400 4.69%
ADXS NASDAQ 1.72 1.81 1.68 1.79 712200 4.68%
NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
CVEO NYSE 3.67 3.86 3.67 3.84 738600 4.63%
HDSN NASDAQ 2.17 2.34 2.16 2.29 587400 4.57%
SPWR NASDAQ 7.55 7.97 7.49 7.96 1159790 4.46%
PVG NYSE 7.12 7.59 7.11 7.50 1368200 4.46%
QD NYSE 9.36 10.08 9.35 9.86 4481500 4.45%
DRYS NASDAQ 4.93 5.24 4.82 5.07 1589900 4.32%
EXPR NYSE 9.29 9.86 9.28 9.76 3767100 4.27%
GPRO NASDAQ 6.18 6.50 6.17 6.49 3201200 4.17%
CLNE NASDAQ 2.90 3.12 2.90 3.03 2136700 4.12%
SFS NYSE 4.95 5.25 4.95 5.20 673900 4.00%
UUUU AMEX 2.02 2.10 2.02 2.10 608200 3.96%
VSLR NYSE 5.05 5.35 5.05 5.25 628004 3.96%
ADT NYSE 8.00 8.31 7.90 8.29 3408800 3.88%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
MEET NASDAQ 4.29 4.56 4.29 4.45 2195800 3.73%
NVTA NYSE 8.10 8.59 8.04 8.42 832400 3.69%
JRSH NASDAQ 8.64 10.39 8.50 9.01 608900 3.68%
TLGT NASDAQ 3.46 3.72 3.42 3.69 844315 3.65%
HPR NYSE 5.83 6.19 5.69 6.04 1527500 3.60%
YTEN NASDAQ 1.42 1.56 1.42 1.47 502346 3.52%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
CERS NASDAQ 6.74 7.06 6.70 7.00 1980200 3.40%
EGLE NASDAQ 5.87 5.91 5.69 5.89 741400 3.33%
HEB AMEX 0.31 0.33 0.31 0.31 738300 3.33%
LPI NYSE 8.41 8.92 8.37 8.63 5663700 3.23%
ATEN NYSE 6.52 6.78 6.52 6.75 505200 3.21%
CVE NYSE 9.20 9.59 9.18 9.51 3850200 3.15%
SOXS AMEX 9.39 9.70 9.38 9.46 3273500 3.05%
ENDP NASDAQ 8.86 9.31 8.71 9.15 6885800 3.04%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner