Most Active Stocks

Last Trading Date: 2018-01-18
Symbol Exchange Open High Low Close Volume Percent
GNC NYSE 4.15 5.42 4.15 5.26 50533800 51.59%
AES NYSE 11.81 11.95 11.36 11.53 30123653 7.56%
CZR NASDAQ 13.50 14.18 13.40 13.95 25005428 4.10%
JAGX NASDAQ 0.14 0.17 0.14 0.17 23487586 21.43%
SPI NASDAQ 1.26 1.40 1.03 1.09 19576958 25.29%
SNAP NYSE 13.66 14.02 13.62 14.01 16155800 3.62%
DGAZ AMEX 22.17 24.20 22.07 22.39 15902134 3.23%
RCON NASDAQ 2.48 3.50 2.44 2.89 13515000 25.11%
PZRX NASDAQ 0.30 0.71 0.29 0.47 12424800 62.07%
ON NASDAQ 24.06 24.98 23.90 24.74 12369300 3.43%
ICON NASDAQ 1.49 1.68 1.40 1.62 11860500 31.71%
TSM NYSE 43.86 44.85 43.50 44.57 11829800 3.34%
LQ NYSE 21.00 21.06 19.53 20.18 10755600 3.75%
NVAX NASDAQ 1.75 1.88 1.71 1.82 10549000 5.20%
VIAB NASDAQ 32.21 34.36 32.02 33.95 10428100 6.23%
VIPS NYSE 15.95 15.95 15.21 15.67 10387900 3.50%
KODK NYSE 9.75 10.40 9.50 10.15 9703600 7.41%
JUNO NASDAQ 67.51 74.35 66.68 71.37 8430700 3.06%
HTZ NYSE 22.26 23.28 21.51 22.43 8077400 6.51%
MARA NASDAQ 4.02 4.20 3.73 3.73 8001400 7.49%
XXII AMEX 3.45 3.85 3.45 3.82 7636700 11.37%
DUST AMEX 21.38 22.44 21.06 22.30 7458182 4.30%
ESIO NASDAQ 27.05 27.65 25.03 26.30 6909400 19.49%
AVGR NASDAQ 0.21 0.24 0.20 0.21 6493298 5.00%
SDRL NYSE 0.27 0.29 0.27 0.28 6404500 3.70%
HMNY NASDAQ 7.85 8.39 7.77 8.14 5536300 5.30%
RIOT NASDAQ 18.64 21.44 18.50 19.80 5528800 11.49%
MTG NYSE 15.69 16.21 15.31 15.67 5492300 3.09%
DISCA NASDAQ 24.60 25.77 24.59 25.59 5098212 3.60%
ONCS NASDAQ 1.97 2.17 1.94 2.11 4874500 14.05%
DDD NYSE 10.03 10.68 9.82 10.55 4568542 6.67%
CYTX NASDAQ 0.36 0.43 0.36 0.42 4308855 16.67%
DISCK NASDAQ 23.47 24.38 23.29 24.23 4190576 3.55%
PTC NASDAQ 72.54 74.88 69.88 69.95 3930000 4.87%
LGF.A NYSE 33.19 35.38 33.19 34.50 3910700 6.88%
DPW AMEX 2.40 2.56 2.25 2.35 3863042 3.52%
UCTT NASDAQ 25.05 27.02 24.63 26.88 3623100 7.61%
PPG NYSE 115.75 122.07 115.15 118.41 3604400 3.41%
CLDR NYSE 17.87 19.11 17.36 18.68 3475746 4.47%
NBEV NASDAQ 3.25 3.44 2.93 3.20 3382400 15.94%
FBR NYSE 16.60 16.73 16.08 16.22 3346600 4.65%
BAC.B NYSE 2.93 3.29 2.93 3.13 3346203 6.83%
OAKS NYSE 3.50 3.95 3.20 3.86 3264500 26.97%
CORT NASDAQ 22.40 23.77 21.92 23.58 3122110 6.26%
GCAP NYSE 8.11 8.50 7.92 8.27 3013600 3.63%
KEM NYSE 17.55 18.50 17.55 18.28 2865600 4.46%
CSTM NYSE 12.55 13.30 12.55 13.25 2865273 6.43%
WAC NYSE 0.97 1.06 0.82 0.85 2772800 11.84%
AMX NYSE 17.66 18.31 17.66 18.30 2740667 4.04%
ALN AMEX 0.23 0.28 0.23 0.28 2708442 21.74%
ICHR NASDAQ 31.00 33.57 30.61 32.75 2680200 6.82%
KNX NYSE 44.75 46.18 44.49 45.83 2666700 3.27%
PZZA NASDAQ 58.02 63.98 58.02 63.78 2646300 7.94%
FLR NYSE 59.34 60.50 59.01 60.06 2508100 3.32%
HTGM NASDAQ 3.02 3.44 2.70 3.40 2457400 18.88%
MICT NASDAQ 1.29 1.38 1.18 1.29 2427900 10.26%
LITB NYSE 2.63 2.80 2.30 2.40 2347700 12.68%
LEDS NASDAQ 4.66 5.94 4.43 5.10 2299000 9.68%
ARLZ NASDAQ 1.66 2.00 1.64 1.96 2274332 16.67%
JDST AMEX 46.55 49.92 46.20 49.56 2221500 5.78%
GEN NYSE 0.87 1.07 0.87 1.05 2050639 19.32%
DRIP AMEX 10.03 10.47 9.95 10.37 2025654 3.91%
WYN NYSE 120.20 124.05 120.20 122.73 1958500 4.78%
PPDF NYSE 7.52 7.55 6.87 6.95 1890700 4.04%
LIVE NASDAQ 18.94 20.50 16.75 17.01 1865800 16.27%
SHLD NASDAQ 3.48 3.75 3.39 3.67 1825900 4.56%
VSI NYSE 5.00 5.35 4.85 5.10 1669800 4.08%
AKG AMEX 0.90 0.94 0.88 0.91 1636444 3.41%
RGLS NASDAQ 1.30 1.44 1.25 1.39 1580300 5.30%
RL NYSE 107.60 110.93 107.15 109.82 1574900 3.55%
BGNE NASDAQ 109.46 119.60 109.46 115.56 1544303 12.60%
LGF.B NYSE 31.09 33.70 31.09 32.84 1532600 8.10%
CMCM NYSE 15.03 16.42 15.02 15.83 1530864 5.11%
WPCS NASDAQ 1.04 1.32 1.00 1.19 1520000 10.19%
COUP NASDAQ 35.53 37.75 34.80 37.59 1519953 4.39%
MARK NASDAQ 13.05 14.45 12.75 13.99 1472400 7.62%
NVTA NYSE 6.80 7.19 6.64 7.03 1437600 3.84%
SNDX NASDAQ 9.07 9.90 9.07 9.58 1407500 4.81%
MTB NYSE 180.00 188.70 179.20 186.15 1397000 3.87%
PLG AMEX 0.51 0.57 0.51 0.53 1383704 6.00%
GST AMEX 1.24 1.31 1.22 1.30 1379400 4.84%
FNJN NASDAQ 2.19 2.65 2.16 2.26 1350900 3.20%
QUIK NASDAQ 1.82 2.14 1.78 1.99 1348800 11.80%
HRTX NASDAQ 22.10 23.15 21.90 22.90 1336200 3.62%
YTEN NASDAQ 1.70 1.91 1.63 1.87 1322100 11.31%
MRNS NASDAQ 6.40 6.98 6.24 6.88 1314500 7.33%
RDUS NASDAQ 33.91 36.93 33.91 36.12 1310300 6.67%
GDS NASDAQ 21.62 24.12 20.33 23.99 1263300 11.53%
TKR NYSE 53.50 54.35 52.90 54.00 1246100 4.55%
RAS NYSE 0.52 0.56 0.50 0.54 1216400 3.85%
SBNY NASDAQ 147.50 154.49 146.09 153.44 1049100 3.64%
BLUE NASDAQ 174.05 182.45 172.60 182.10 1039526 3.91%
AVXS NASDAQ 105.50 112.90 105.01 110.17 1037184 5.05%
PLM AMEX 0.94 0.98 0.89 0.98 1034900 3.16%
MYGN NASDAQ 36.97 38.27 36.72 37.99 1029900 3.12%
MRAM NASDAQ 8.22 10.64 8.22 10.02 996600 22.05%
NBIX NASDAQ 75.81 79.12 75.81 78.56 952800 3.53%
OTIV NASDAQ 1.26 1.32 1.23 1.26 908100 3.28%
MX NYSE 11.65 12.90 11.55 12.80 894800 10.82%
AYX NYSE 26.83 28.52 26.30 28.09 873869 5.17%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner