Most Active Stocks

Last Trading Date: 2018-04-20
Symbol Exchange Open High Low Close Volume Percent
GE NYSE 14.94 15.05 14.34 14.54 187118013 3.93%
TVIX NASDAQ 7.15 7.66 7.01 7.46 47388587 4.48%
ERIC NASDAQ 7.70 7.93 7.65 7.78 38259709 17.17%
UVXY AMEX 14.87 15.83 14.64 15.58 32180478 4.42%
CLF NYSE 7.34 8.03 7.31 7.72 32045997 7.37%
RF NYSE 17.99 18.89 17.99 18.89 18732223 4.08%
SQQQ NASDAQ 16.64 17.47 16.61 17.27 16706302 4.73%
LLNW NASDAQ 4.65 5.25 4.64 4.99 11975237 21.71%
VEON NASDAQ 2.66 2.76 2.63 2.75 10003731 3.38%
EBIO NASDAQ 1.68 1.91 1.63 1.91 7881960 17.90%
DRNA NASDAQ 10.19 14.70 9.81 12.01 7019460 17.86%
PF NYSE 60.88 61.97 59.48 60.58 6999502 9.75%
QID AMEX 11.48 11.86 11.46 11.77 6041219 3.06%
DUST AMEX 22.86 23.50 22.77 23.16 5943967 4.47%
VLRX NASDAQ 1.98 3.45 1.95 3.12 4807371 76.27%
ASB NYSE 26.70 27.10 25.85 26.50 4747254 7.94%
IONS NASDAQ 50.44 50.44 46.77 48.51 4730655 5.80%
XRX NYSE 30.45 31.78 30.25 31.54 4592255 3.99%
SSW NYSE 7.37 7.82 7.36 7.76 4515009 10.38%
GLNG NASDAQ 31.73 33.18 31.66 32.39 4206194 4.86%
WAB NYSE 83.64 89.47 82.57 87.54 4155841 4.48%
BRFS NYSE 7.25 7.44 7.12 7.42 3991834 3.63%
TRU NYSE 64.03 67.32 64.01 66.84 3771657 10.39%
GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
XNET NASDAQ 13.00 14.20 12.71 13.46 3158779 6.32%
AAOI NASDAQ 31.79 34.17 30.78 32.99 3098890 4.27%
FBP NYSE 6.61 6.91 6.61 6.85 3007681 3.79%
TRQ NYSE 3.05 3.17 3.02 3.17 2898143 3.59%
SOXS AMEX 12.81 13.42 12.61 13.25 2849789 3.60%
SRCI AMEX 10.49 10.97 10.34 10.94 2836339 3.01%
UGAZ AMEX 54.48 57.56 54.32 57.20 2586460 6.46%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SPOT NYSE 152.35 159.00 151.23 158.45 2337159 3.24%
NAP NYSE 4.04 4.86 3.98 4.25 2297327 11.26%
MYO AMEX 3.68 4.30 3.64 4.01 2282765 11.39%
TELL NASDAQ 10.01 10.42 10.01 10.28 2085432 3.52%
ENPH NASDAQ 4.63 4.91 4.63 4.91 1937291 7.21%
RUN NASDAQ 8.87 9.48 8.82 9.27 1788534 4.04%
CALI NASDAQ 2.74 3.25 2.71 2.90 1604473 8.61%
HEAR NASDAQ 4.39 4.73 4.11 4.34 1523168 3.09%
ACIA NASDAQ 26.73 28.04 26.24 27.56 1494827 4.08%
AMBA NASDAQ 48.33 50.88 47.89 50.59 1491337 4.27%
JDST AMEX 47.16 48.39 47.10 47.78 1258867 4.87%
ABEO NASDAQ 20.30 21.70 20.01 20.90 1230267 4.24%
CMCM NYSE 12.03 12.65 11.99 12.65 1144736 5.50%
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
RCM NASDAQ 7.50 8.20 7.50 8.04 1091221 7.20%
AKG AMEX 1.05 1.10 1.03 1.10 1070568 4.76%
HRTX NASDAQ 29.85 31.35 29.85 31.15 1061291 4.36%
SIEN NASDAQ 12.10 12.99 11.68 12.84 979839 7.18%
FFBC NASDAQ 28.60 30.80 28.60 30.80 957054 5.66%
RCI NYSE 47.77 48.38 47.39 48.11 952300 5.11%
VKTX NASDAQ 4.54 4.85 4.53 4.71 934483 3.52%
VXRT NASDAQ 6.35 6.66 5.70 5.77 922460 3.59%
ONVO NASDAQ 1.10 1.21 1.10 1.18 801010 5.36%
MARA NASDAQ 1.44 1.45 1.40 1.43 761295 5.93%
DERM NASDAQ 8.60 8.92 8.47 8.92 710200 3.60%
GDEN NASDAQ 25.16 26.69 24.82 26.09 701003 3.37%
AQMS NASDAQ 2.47 2.64 2.40 2.62 659376 4.80%
VYGR NASDAQ 17.90 19.06 17.59 18.53 647259 3.81%
CFMS NASDAQ 1.70 1.82 1.70 1.79 623612 5.92%
MCF AMEX 3.53 3.73 3.30 3.67 591286 4.86%
DSX NYSE 3.63 3.78 3.62 3.74 548917 3.89%
CIDM NASDAQ 1.38 1.57 1.38 1.52 527210 9.35%
OFG NYSE 12.05 13.15 12.05 12.95 510438 9.75%
EVH NYSE 16.25 16.85 16.05 16.85 503381 3.37%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner