Most Active Stocks

Last Trading Date: 2018-07-16
Symbol Exchange Open High Low Close Volume Percent
BAC NYSE 28.78 29.85 28.73 29.78 128605700 4.31%
IQ NASDAQ 34.63 37.00 34.20 36.93 38557200 8.78%
C NYSE 67.36 69.71 67.28 69.46 26640800 3.67%
JPM NYSE 107.05 110.77 106.98 110.58 24640700 3.97%
GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
DB NYSE 11.95 12.20 11.93 12.14 17656200 8.01%
MTSL NASDAQ 1.57 6.45 1.45 2.84 17434292 79.75%
DWT AMEX 7.18 7.64 7.14 7.54 17035627 10.56%
ARNC NYSE 19.80 19.80 18.88 19.20 15979700 10.47%
CODA NASDAQ 7.91 8.44 5.41 6.15 10574300 64.88%
CALI NASDAQ 2.37 5.00 2.32 2.37 9911100 3.04%
ZTO NYSE 20.85 22.67 20.84 22.43 8303000 8.83%
OPK NASDAQ 5.95 6.10 5.62 6.05 7414420 3.24%
DRIP AMEX 6.06 6.39 5.89 6.14 6894588 6.04%
PEGI NASDAQ 17.66 18.07 17.08 17.96 5857361 5.09%
TRQ NYSE 2.81 2.97 2.77 2.94 4945400 3.89%
DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
VFC NYSE 86.70 88.99 86.42 88.80 4311600 4.67%
TNXP NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
DARE NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
TNDM NASDAQ 25.98 27.25 25.45 26.93 3368800 4.02%
MDGS NASDAQ 6.64 9.42 4.60 5.16 3262919 300.00%
MTG NYSE 10.86 11.16 10.85 11.15 3259504 3.72%
MARA NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
ASNA NASDAQ 3.27 3.50 3.21 3.46 2843300 5.49%
AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
LPX NYSE 28.99 29.00 28.00 28.58 2390000 3.48%
ATIS NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%
SCO AMEX 16.58 17.33 16.53 17.14 2197820 6.99%
SOGO NYSE 10.77 11.19 10.69 11.13 2183500 3.25%
INPX NASDAQ 0.16 0.17 0.15 0.16 2143900 6.67%
C.A NYSE 0.01 0.02 0.01 0.02 2133900 100.00%
NVCR NASDAQ 33.85 36.40 33.55 35.55 2104632 7.40%
ADXS NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
LABD AMEX 21.95 23.24 21.82 22.93 2029256 4.80%
TV NYSE 20.50 21.11 20.33 21.09 2004700 3.59%
PED AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
ARC NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
HIMX NASDAQ 7.80 8.20 7.80 8.17 1828204 4.48%
BAC.B NYSE 0.64 0.92 0.58 0.92 1618200 67.27%
WWE NYSE 77.33 79.91 76.64 79.39 1606500 3.24%
IDXG NASDAQ 0.94 1.04 0.93 1.02 1547000 7.37%
RDN NYSE 16.20 16.64 16.16 16.58 1536400 3.50%
HEAR NASDAQ 23.66 24.95 23.02 24.78 1422800 5.09%
CSTM NYSE 11.05 11.50 10.98 11.25 1380100 3.21%
GOL NYSE 6.05 6.45 6.01 6.38 1361000 9.25%
AZUL NYSE 17.68 17.89 17.55 17.63 1248600 3.22%
GDEN NASDAQ 29.65 31.56 29.65 31.28 1083500 6.58%
PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
MELI NASDAQ 328.76 346.66 326.26 343.25 1028230 4.75%
KOOL NASDAQ 0.51 0.52 0.47 0.48 1025000 4.35%
ZS NASDAQ 39.66 41.43 39.02 41.12 894700 3.47%
MPACU NASDAQ 10.89 12.00 10.75 10.94 884281 3.50%
KERX NASDAQ 4.35 4.54 4.25 4.53 800700 3.19%
ANY NASDAQ 0.49 0.53 0.44 0.49 790300 6.52%
SGH NASDAQ 30.59 31.92 30.25 31.43 742400 3.12%
OILD AMEX 22.49 23.97 22.40 23.63 737611 10.73%
NSPR AMEX 0.23 0.24 0.23 0.23 726100 4.55%
FNJN NASDAQ 4.53 4.71 4.51 4.64 725600 3.80%
CCCL NASDAQ 1.71 1.95 1.70 1.87 653600 10.65%
MSGN NYSE 23.50 24.20 23.15 24.15 624032 3.65%
SCWX NASDAQ 12.68 13.87 12.68 13.65 615900 8.42%
BLFS NASDAQ 20.10 21.16 19.76 20.96 614100 5.91%
VNE NYSE 47.81 49.31 47.81 48.48 573500 3.24%
ONCS NASDAQ 1.33 1.36 1.26 1.34 541696 3.08%
TA NASDAQ 3.75 4.00 3.70 3.85 529200 6.94%
DELT NASDAQ 1.10 1.16 1.06 1.13 528400 4.63%
EDAP NASDAQ 3.27 3.51 3.26 3.49 515000 7.38%
ERY AMEX 33.53 34.56 33.13 33.80 511905 3.62%
EVLV NASDAQ 1.45 1.48 1.40 1.46 508500 4.29%
PRA NYSE 36.35 38.03 36.10 37.85 504721 3.98%
ARCO NYSE 7.15 7.50 7.10 7.45 503900 3.47%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner