Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Top 100 Stocks

Last Trading Date: 2018-01-18
Symbol Exchange Open High Low Close Volume Percent
PZRX NASDAQ 0.30 0.71 0.29 0.47 12424800 62.07%
GNC NYSE 4.15 5.42 4.15 5.26 50533800 51.59%
ICON NASDAQ 1.49 1.68 1.40 1.62 11860500 31.71%
OAKS NYSE 3.50 3.95 3.20 3.86 3264500 26.97%
SPI NASDAQ 1.26 1.40 1.03 1.09 19576958 25.29%
RCON NASDAQ 2.48 3.50 2.44 2.89 13515000 25.11%
ALN AMEX 0.23 0.28 0.23 0.28 2708442 21.74%
JAGX NASDAQ 0.14 0.17 0.14 0.17 23487586 21.43%
GEN NYSE 0.87 1.07 0.87 1.05 2050639 19.32%
HTGM NASDAQ 3.02 3.44 2.70 3.40 2457400 18.88%
CGEN NASDAQ 2.75 3.64 2.65 3.25 716097 18.18%
CYTX NASDAQ 0.36 0.43 0.36 0.42 4308855 16.67%
ARLZ NASDAQ 1.66 2.00 1.64 1.96 2274332 16.67%
NBEV NASDAQ 3.25 3.44 2.93 3.20 3382400 15.94%
ONCS NASDAQ 1.97 2.17 1.94 2.11 4874500 14.05%
LITB NYSE 2.63 2.80 2.30 2.40 2347700 12.68%
WAC NYSE 0.97 1.06 0.82 0.85 2772800 11.84%
QUIK NASDAQ 1.82 2.14 1.78 1.99 1348800 11.80%
XXII AMEX 3.45 3.85 3.45 3.82 7636700 11.37%
YTEN NASDAQ 1.70 1.91 1.63 1.87 1322100 11.31%
MICT NASDAQ 1.29 1.38 1.18 1.29 2427900 10.26%
WPCS NASDAQ 1.04 1.32 1.00 1.19 1520000 10.19%
ONTX NASDAQ 1.65 1.97 1.46 1.89 833900 9.88%
LEDS NASDAQ 4.66 5.94 4.43 5.10 2299000 9.68%
SGRP NASDAQ 1.48 1.74 1.48 1.65 692000 9.27%
MARA NASDAQ 4.02 4.20 3.73 3.73 8001400 7.49%
MRNS NASDAQ 6.40 6.98 6.24 6.88 1314500 7.33%
VKTX NASDAQ 4.30 4.74 4.18 4.69 690900 7.08%
CCIH NASDAQ 2.29 2.50 2.27 2.45 627980 6.99%
BAC.B NYSE 2.93 3.29 2.93 3.13 3346203 6.83%
UAMY AMEX 0.32 0.36 0.31 0.33 542000 6.45%
PLG AMEX 0.51 0.57 0.51 0.53 1383704 6.00%
SEED NASDAQ 1.15 1.25 1.07 1.24 584200 5.98%
HMNY NASDAQ 7.85 8.39 7.77 8.14 5536300 5.30%
RGLS NASDAQ 1.30 1.44 1.25 1.39 1580300 5.30%
NVAX NASDAQ 1.75 1.88 1.71 1.82 10549000 5.20%
GROW NASDAQ 4.00 4.12 3.90 3.96 669900 5.04%
AVGR NASDAQ 0.21 0.24 0.20 0.21 6493298 5.00%
GST AMEX 1.24 1.31 1.22 1.30 1379400 4.84%
SNDX NASDAQ 9.07 9.90 9.07 9.58 1407500 4.81%
BLRX NASDAQ 1.07 1.11 1.05 1.11 734293 4.72%
ANY NASDAQ 2.31 2.57 2.30 2.44 641490 4.72%
NQ NYSE 3.77 3.96 3.71 3.89 673300 4.57%
SHLD NASDAQ 3.48 3.75 3.39 3.67 1825900 4.56%
ARDM NASDAQ 2.03 2.21 2.00 2.12 608708 4.43%
IPAS NASDAQ 0.46 0.49 0.46 0.48 594500 4.35%
VUZI NASDAQ 8.35 8.55 8.15 8.55 532000 4.27%
VSI NYSE 5.00 5.35 4.85 5.10 1669800 4.08%
PPDF NYSE 7.52 7.55 6.87 6.95 1890700 4.04%
RAS NYSE 0.52 0.56 0.50 0.54 1216400 3.85%
NVTA NYSE 6.80 7.19 6.64 7.03 1437600 3.84%
SDRL NYSE 0.27 0.29 0.27 0.28 6404500 3.70%
GCAP NYSE 8.11 8.50 7.92 8.27 3013600 3.63%
DPW AMEX 2.40 2.56 2.25 2.35 3863042 3.52%
AKG AMEX 0.90 0.94 0.88 0.91 1636444 3.41%
OTIV NASDAQ 1.26 1.32 1.23 1.26 908100 3.28%
FNJN NASDAQ 2.19 2.65 2.16 2.26 1350900 3.20%
PLM AMEX 0.94 0.98 0.89 0.98 1034900 3.16%
GLOW AMEX 0.32 0.34 0.31 0.33 720400 3.13%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner