Stocks Under $1    $2    $5    $10    $20    $30    $50    $100    $200    $500   

Volume >=0    300,000    500,000    1 Million    5 Million    10 Million    50 Million   

Gainers    Losers

Top 100 Stocks

Last Trading Date: 2018-04-20
Symbol Exchange Open High Low Close Volume Percent
VLRX NASDAQ 1.98 3.45 1.95 3.12 4807371 76.27%
LLNW NASDAQ 4.65 5.25 4.64 4.99 11975237 21.71%
EBIO NASDAQ 1.68 1.91 1.63 1.91 7881960 17.90%
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
ERIC NASDAQ 7.70 7.93 7.65 7.78 38259709 17.17%
MYO AMEX 3.68 4.30 3.64 4.01 2282765 11.39%
NAP NYSE 4.04 4.86 3.98 4.25 2297327 11.26%
SSW NYSE 7.37 7.82 7.36 7.76 4515009 10.38%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
CIDM NASDAQ 1.38 1.57 1.38 1.52 527210 9.35%
CALI NASDAQ 2.74 3.25 2.71 2.90 1604473 8.61%
CLF NYSE 7.34 8.03 7.31 7.72 32045997 7.37%
ENPH NASDAQ 4.63 4.91 4.63 4.91 1937291 7.21%
RCM NASDAQ 7.50 8.20 7.50 8.04 1091221 7.20%
MARA NASDAQ 1.44 1.45 1.40 1.43 761295 5.93%
CFMS NASDAQ 1.70 1.82 1.70 1.79 623612 5.92%
ONVO NASDAQ 1.10 1.21 1.10 1.18 801010 5.36%
MCF AMEX 3.53 3.73 3.30 3.67 591286 4.86%
AQMS NASDAQ 2.47 2.64 2.40 2.62 659376 4.80%
AKG AMEX 1.05 1.10 1.03 1.10 1070568 4.76%
TVIX NASDAQ 7.15 7.66 7.01 7.46 47388587 4.48%
RUN NASDAQ 8.87 9.48 8.82 9.27 1788534 4.04%
DSX NYSE 3.63 3.78 3.62 3.74 548917 3.89%
GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
FBP NYSE 6.61 6.91 6.61 6.85 3007681 3.79%
BRFS NYSE 7.25 7.44 7.12 7.42 3991834 3.63%
DERM NASDAQ 8.60 8.92 8.47 8.92 710200 3.60%
TRQ NYSE 3.05 3.17 3.02 3.17 2898143 3.59%
VXRT NASDAQ 6.35 6.66 5.70 5.77 922460 3.59%
VKTX NASDAQ 4.54 4.85 4.53 4.71 934483 3.52%
VEON NASDAQ 2.66 2.76 2.63 2.75 10003731 3.38%
HEAR NASDAQ 4.39 4.73 4.11 4.34 1523168 3.09%

Free Trading ebooks

1. Technical Analysis Ebook


2. 3 Inspiring Trading Strategies


3. 10 Keys to Successful Trading


Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Stock Scanner